Aries Agro Limited (ARIES.BO)
INR 302.65
(3.59%)
INR 302.65
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 300.0 | 309.0 | 291.3 | 299.9 | 8149.00 |
| 02 May, 2025 | 287.8 | 315.0 | 280.35 | 302.65 | 15.6 Thousand |
| 30 Apr, 2025 | 278.95 | 321.05 | 273.35 | 292.15 | 27.93 Thousand |
| 29 Apr, 2025 | 271.6 | 283.0 | 270.15 | 279.55 | 4274.00 |
| 28 Apr, 2025 | 275.65 | 276.5 | 271.4 | 276.15 | 5549.00 |
| 25 Apr, 2025 | 284.9 | 284.9 | 265.8 | 274.55 | 5659.00 |
| 24 Apr, 2025 | 272.0 | 284.95 | 272.0 | 279.85 | 1484.00 |
| 23 Apr, 2025 | 274.75 | 274.75 | 267.55 | 270.55 | 1395.00 |
| 22 Apr, 2025 | 271.05 | 275.0 | 268.95 | 272.15 | 2489.00 |
| 21 Apr, 2025 | 269.05 | 280.0 | 268.55 | 274.0 | 1238.00 |
SUNS
CPMV
MOLDTECH
3522
SKA-B
EYE