Aries Agro Limited (ARIES.BO)

INR 302.65

(3.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 177.75 183.5 175.2 175.65 11.47 Thousand
27 Sep, 2023 174.55 177.9 173.45 177.4 11.47 Thousand
26 Sep, 2023 178.95 178.95 175.0 177.2 6100.00
25 Sep, 2023 174.9 184.2 174.9 177.6 3327.00
24 Sep, 2023 174.9 184.2 174.9 177.05 3327.00
22 Sep, 2023 174.95 176.05 172.95 175.0 900.00
21 Sep, 2023 175.0 177.8 172.0 172.0 2069.00
20 Sep, 2023 177.05 177.25 173.5 174.95 2069.00
19 Sep, 2023 177.05 177.25 173.5 174.5 1624.00
18 Sep, 2023 173.1 182.0 173.1 176.15 1194.00