Arnold Holdings Ltd. (ARNOLD.BO)

INR 30.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 31.4 31.4 31.29 31.29 201.00
30 Apr, 2025 30.0 31.89 29.25 30.2 13.89 Thousand
29 Apr, 2025 29.6 32.48 29.6 32.47 506.00
25 Apr, 2025 31.34 31.34 28.58 29.53 21.14 Thousand
24 Apr, 2025 30.1 31.75 30.1 30.87 10.88 Thousand
23 Apr, 2025 32.7 32.7 30.01 30.76 17.41 Thousand
22 Apr, 2025 32.0 33.11 31.21 31.26 23.53 Thousand
21 Apr, 2025 34.02 35.38 32.0 33.11 34.44 Thousand
17 Apr, 2025 36.0 36.0 33.16 33.69 59.81 Thousand
16 Apr, 2025 32.0 34.58 30.55 33.76 165.02 Thousand