Aro Granite Industries Limited (AROGRANITE.BO)
INR 33.5
(-3.32%)
INR 33.5
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 33.01 | 35.91 | 33.01 | 33.21 | 1505.00 |
| 05 May, 2025 | 38.0 | 39.0 | 32.16 | 34.25 | 63.00 |
| 02 May, 2025 | 32.55 | 34.51 | 32.55 | 33.5 | 160.00 |
| 30 Apr, 2025 | 34.51 | 35.93 | 34.5 | 34.65 | 62.00 |
| 29 Apr, 2025 | 37.9 | 37.9 | 34.72 | 35.24 | 1597.00 |
| 28 Apr, 2025 | 34.21 | 37.0 | 34.2 | 35.05 | 1040.00 |
| 25 Apr, 2025 | 36.0 | 36.0 | 34.53 | 35.02 | 3301.00 |
| 24 Apr, 2025 | 36.4 | 37.0 | 36.0 | 36.03 | 2263.00 |
| 23 Apr, 2025 | 38.0 | 38.0 | 36.0 | 36.27 | 731.00 |
| 22 Apr, 2025 | 36.01 | 39.94 | 36.0 | 36.01 | 1553.00 |
DMTRF
CHNXF
RICO
CFIN
CNS
LFMD