Arshiya Limited (ARSHIYA.BO)
INR 2.81
(-2.77%)
INR 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 27.11 Thousand |
| 19 Jan, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 41.14 Thousand |
| 18 Jan, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 23.01 Thousand |
| 17 Jan, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 27.88 Thousand |
| 16 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 29.51 Thousand |
| 15 Jan, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 34.19 Thousand |
| 12 Jan, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 44.12 Thousand |
| 11 Jan, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 128.47 Thousand |
| 10 Jan, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 205.78 Thousand |
| 09 Jan, 2024 | 8.01 | 8.06 | 8.0 | 8.0 | 3.55 Million |
FMC1
BUNNF
ELV
GGEI
300019
VIASP