Arshiya Limited (ARSHIYA.BO)
INR 2.81
(-2.77%)
INR 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 8.37 | 8.37 | 7.85 | 8.36 | 5.41 Million |
| 21 Dec, 2023 | 7.22 | 7.98 | 7.22 | 7.98 | 4.52 Million |
| 20 Dec, 2023 | 8.4 | 8.4 | 7.6 | 7.6 | 4.53 Million |
| 19 Dec, 2023 | 7.89 | 8.0 | 7.62 | 8.0 | 3.43 Million |
| 18 Dec, 2023 | 7.49 | 7.72 | 7.1 | 7.62 | 6.39 Million |
| 15 Dec, 2023 | 7.36 | 7.36 | 6.66 | 7.36 | 20.54 Million |
| 14 Dec, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 4.23 Million |
| 13 Dec, 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 501.52 Thousand |
| 12 Dec, 2023 | 6.37 | 6.37 | 6.37 | 6.37 | 905.99 Thousand |
| 11 Dec, 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 11.35 Million |
FMC1
BUNNF
ELV
GGEI
300019
VIASP