Arshiya Limited (ARSHIYA.BO)
INR 2.81
(-2.77%)
INR 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 109.44 Thousand |
| 31 Jan, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 73.94 Thousand |
| 30 Jan, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 210.92 Thousand |
| 29 Jan, 2025 | 3.04 | 3.15 | 3.03 | 3.15 | 322.23 Thousand |
| 28 Jan, 2025 | 2.96 | 3.01 | 2.93 | 3.0 | 22.55 Thousand |
| 27 Jan, 2025 | 3.09 | 3.19 | 2.96 | 2.98 | 147.08 Thousand |
| 24 Jan, 2025 | 3.11 | 3.15 | 3.07 | 3.11 | 85.32 Thousand |
| 23 Jan, 2025 | 3.15 | 3.19 | 3.11 | 3.16 | 38.86 Thousand |
| 22 Jan, 2025 | 3.37 | 3.37 | 3.16 | 3.23 | 18.32 Thousand |
| 21 Jan, 2025 | 3.24 | 3.36 | 3.16 | 3.3 | 135.47 Thousand |
FMC1
BUNNF
ELV
GGEI
300019
VIASP