Arshiya Limited (ARSHIYA.BO)
INR 2.81
(-2.77%)
INR 2.81
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3.17 | 3.23 | 3.11 | 3.21 | 55.49 Thousand |
| 17 Jan, 2025 | 3.12 | 3.18 | 3.1 | 3.17 | 61.6 Thousand |
| 16 Jan, 2025 | 3.09 | 3.17 | 3.01 | 3.12 | 220.48 Thousand |
| 15 Jan, 2025 | 3.02 | 3.1 | 3.0 | 3.02 | 162.58 Thousand |
| 14 Jan, 2025 | 3.15 | 3.15 | 3.01 | 3.06 | 101.73 Thousand |
| 13 Jan, 2025 | 3.23 | 3.23 | 3.07 | 3.15 | 47.12 Thousand |
| 10 Jan, 2025 | 3.32 | 3.34 | 3.15 | 3.23 | 182.32 Thousand |
| 09 Jan, 2025 | 3.38 | 3.5 | 3.23 | 3.24 | 252.21 Thousand |
| 08 Jan, 2025 | 3.28 | 3.38 | 3.2 | 3.38 | 453.94 Thousand |
| 07 Jan, 2025 | 3.1 | 3.28 | 3.1 | 3.22 | 119.93 Thousand |
FMC1
BUNNF
ELV
GGEI
300019
VIASP