ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 215.25

(3.14%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 246.95 246.95 246.95 246.95 749.00
06 Jun, 2025 242.15 242.15 242.15 242.15 602.00
05 Jun, 2025 237.45 237.45 237.45 237.45 1010.00
04 Jun, 2025 232.8 232.8 232.8 232.8 2134.00
03 Jun, 2025 228.25 228.25 228.25 228.25 7155.00
02 Jun, 2025 220.0 223.8 220.0 223.8 31.17 Thousand
30 May, 2025 219.45 219.45 219.45 219.45 8.00
29 May, 2025 219.45 219.45 219.45 219.45 406.00
28 May, 2025 220.6 223.9 220.6 223.9 159.00
27 May, 2025 219.55 219.55 219.55 219.55 302.00