ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 215.25

(3.14%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 300.65 300.65 300.65 300.65 155.00
20 Jun, 2025 294.8 294.8 294.8 294.8 936.00
19 Jun, 2025 289.05 289.05 289.05 289.05 4421.00
18 Jun, 2025 283.4 283.4 283.4 283.4 1311.00
17 Jun, 2025 277.85 277.85 277.85 277.85 1317.00
16 Jun, 2025 272.45 272.45 272.45 272.45 941.00
13 Jun, 2025 267.15 267.15 267.15 267.15 1506.00
12 Jun, 2025 261.95 261.95 261.0 261.95 783.00
11 Jun, 2025 256.85 256.85 256.85 256.85 1164.00
10 Jun, 2025 251.85 251.85 251.85 251.85 1345.00