Arvind Limited (ARVIND.BO)
INR 360.4
(-0.69%)
INR 360.4
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 385.7 | 385.7 | 380.0 | 381.85 | 8625.00 |
| 15 May, 2025 | 404.95 | 404.95 | 394.7 | 395.85 | 7787.00 |
| 14 May, 2025 | 393.4 | 394.25 | 388.45 | 394.0 | 5157.00 |
| 13 May, 2025 | 391.15 | 391.15 | 380.05 | 385.05 | 3505.00 |
| 12 May, 2025 | 373.25 | 387.75 | 373.25 | 386.35 | 9190.00 |
| 09 May, 2025 | 355.05 | 375.55 | 355.05 | 371.25 | 12.75 Thousand |
| 08 May, 2025 | 378.05 | 389.0 | 373.65 | 381.1 | 146.91 Thousand |
| 07 May, 2025 | 365.85 | 387.0 | 365.85 | 375.65 | 59.66 Thousand |
| 06 May, 2025 | 360.9 | 371.25 | 360.9 | 365.8 | 8627.00 |
| 05 May, 2025 | 360.0 | 371.65 | 357.0 | 364.1 | 12.27 Thousand |
AYASF
TKS
BSC
AIRE
9835
MTX