Aryaman Capital Markets Limited (ARYACAPM.BO)

INR 224.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 224.85 224.85 224.85 224.85 -
27 Mar, 2025 224.85 224.85 224.85 224.85 -
26 Mar, 2025 224.85 224.85 224.85 224.85 -
25 Mar, 2025 224.85 224.85 224.85 224.85 -
24 Mar, 2025 224.85 224.85 224.85 224.85 -
21 Mar, 2025 224.85 224.85 224.85 224.85 -
20 Mar, 2025 224.85 224.85 224.85 224.85 -
19 Mar, 2025 224.85 224.85 224.85 224.85 58.75 Thousand
18 Mar, 2025 224.8 224.8 224.8 224.8 58.75 Thousand
17 Mar, 2025 224.75 224.75 224.75 224.75 58.75 Thousand