Aryaman Capital Markets Limited (ARYACAPM.BO)
INR 224.85
(0.0%)
INR 224.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 321.0 | 321.0 | 321.0 | 321.0 | 3.00 |
| 20 Jun, 2025 | 326.0 | 326.0 | 321.0 | 321.0 | 52.00 |
| 19 Jun, 2025 | 328.25 | 329.95 | 326.6 | 326.6 | 16.00 |
| 18 Jun, 2025 | 325.0 | 328.25 | 308.8 | 328.25 | 719.00 |
| 17 Jun, 2025 | 327.55 | 328.5 | 324.5 | 325.0 | 10.17 Thousand |
| 16 Jun, 2025 | 307.05 | 328.0 | 307.05 | 327.55 | 550.00 |
| 13 Jun, 2025 | 320.9 | 328.25 | 306.45 | 327.75 | 877.00 |
| 12 Jun, 2025 | 328.7 | 328.7 | 310.0 | 320.95 | 21.23 Thousand |
| 11 Jun, 2025 | 328.7 | 328.7 | 319.0 | 328.7 | 275.00 |
| 10 Jun, 2025 | 327.5 | 328.9 | 319.0 | 328.85 | 21.61 Thousand |
ROSELABS
PNNEF
TMPL
UNICHEMLAB
601012
MSEXP