Ashapura Minechem Limited (ASHAPURMIN.BO)
INR 334.95
(0.77%)
INR 334.95
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 519.0 | 522.35 | 496.0 | 518.05 | 60.66 Thousand |
| 04 Feb, 2025 | 474.9 | 497.5 | 460.3 | 497.5 | 26.32 Thousand |
| 03 Feb, 2025 | 494.95 | 509.0 | 473.85 | 473.85 | 31.11 Thousand |
| 01 Feb, 2025 | 470.05 | 498.75 | 468.3 | 498.75 | 29.71 Thousand |
| 31 Jan, 2025 | 483.05 | 484.75 | 472.0 | 475.0 | 22.61 Thousand |
| 30 Jan, 2025 | 483.05 | 500.1 | 463.25 | 473.15 | 23.29 Thousand |
| 29 Jan, 2025 | 460.2 | 494.0 | 451.0 | 482.8 | 29.85 Thousand |
| 28 Jan, 2025 | 472.0 | 477.0 | 471.1 | 471.1 | 17.08 Thousand |
| 27 Jan, 2025 | 521.85 | 521.85 | 495.85 | 495.85 | 26.11 Thousand |
| 24 Jan, 2025 | 543.55 | 556.5 | 516.5 | 521.9 | 31.33 Thousand |
SYYNY
PTLKF
FNMA
LTCP
603033
0208