Ashapura Minechem Limited (ASHAPURMIN.BO)
INR 334.95
(0.77%)
INR 334.95
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 394.0 | 395.25 | 387.4 | 390.25 | 11.11 Thousand |
| 19 May, 2025 | 415.95 | 415.95 | 398.0 | 402.2 | 11.74 Thousand |
| 16 May, 2025 | 388.35 | 404.65 | 383.8 | 404.65 | 55.5 Thousand |
| 15 May, 2025 | 371.4 | 387.9 | 368.15 | 385.4 | 45.37 Thousand |
| 14 May, 2025 | 375.0 | 384.0 | 365.1 | 371.4 | 82.1 Thousand |
| 13 May, 2025 | 351.9 | 369.45 | 348.7 | 367.95 | 72.94 Thousand |
| 12 May, 2025 | 350.9 | 352.2 | 342.8 | 351.9 | 86.22 Thousand |
| 09 May, 2025 | 325.0 | 338.0 | 317.0 | 335.45 | 14.75 Thousand |
| 08 May, 2025 | 342.7 | 348.0 | 325.0 | 332.5 | 41.69 Thousand |
| 07 May, 2025 | 337.3 | 343.15 | 331.55 | 339.6 | 11.47 Thousand |
SYYNY
PTLKF
FNMA
LTCP
603033
0208