Ashnisha Industries Limited (ASHNI.BO)
INR 3.45
(1.17%)
INR 3.45
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.2 | 3.3 | 3.15 | 3.21 | 19.76 Thousand |
| 20 Jun, 2025 | 3.41 | 3.41 | 3.23 | 3.28 | 109.1 Thousand |
| 19 Jun, 2025 | 3.38 | 3.45 | 3.26 | 3.38 | 112.63 Thousand |
| 18 Jun, 2025 | 3.35 | 3.39 | 3.29 | 3.37 | 48.74 Thousand |
| 17 Jun, 2025 | 3.43 | 3.43 | 3.3 | 3.33 | 35.97 Thousand |
| 16 Jun, 2025 | 3.32 | 3.39 | 3.22 | 3.35 | 111.74 Thousand |
| 13 Jun, 2025 | 3.39 | 3.46 | 3.37 | 3.39 | 104.04 Thousand |
| 12 Jun, 2025 | 3.48 | 3.48 | 3.38 | 3.4 | 93.11 Thousand |
| 11 Jun, 2025 | 3.45 | 3.49 | 3.42 | 3.44 | 94.23 Thousand |
| 10 Jun, 2025 | 3.46 | 3.46 | 3.36 | 3.41 | 81.36 Thousand |
STT-PG
SMBC
TLPPF
ADA
KEEN
PNXPF