Ashoka Metcast Limited (ASHOKAMET.BO)

INR 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 21.89 21.89 20.1 20.13 8065.00
08 Nov, 2023 20.27 21.89 20.21 20.84 1644.00
07 Nov, 2023 20.79 20.99 20.27 20.68 3478.00
06 Nov, 2023 21.14 21.4 19.59 21.11 59.3 Thousand
03 Nov, 2023 20.27 21.29 20.27 20.71 1532.00
02 Nov, 2023 20.5 20.68 20.32 20.68 2293.00
01 Nov, 2023 20.99 21.25 19.66 20.39 6400.00
31 Oct, 2023 21.15 21.5 19.6 20.48 7142.00
30 Oct, 2023 20.7 22.2 19.8 20.92 10.01 Thousand
27 Oct, 2023 17.06 20.68 17.05 20.3 11.73 Thousand