Asian Warehousing Limited (ASIAN.BO)

INR 49.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 34.0 36.7 33.9 36.7 3066.00
03 Jan, 2024 32.7 35.0 32.0 35.0 763.00
02 Jan, 2024 33.72 33.72 31.7 33.68 1419.00
01 Jan, 2024 32.92 33.06 30.7 33.06 3236.00
29 Dec, 2023 29.35 31.5 28.5 31.49 1432.00
28 Dec, 2023 30.0 30.45 29.58 30.0 1267.00
27 Dec, 2023 29.98 29.98 28.49 29.0 130.00
26 Dec, 2023 29.98 29.98 28.56 29.98 670.00
22 Dec, 2023 28.0 28.56 28.0 28.56 163.00
21 Dec, 2023 28.0 28.0 28.0 28.0 107.00