Asian Warehousing Limited (ASIAN.BO)

INR 49.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 52.0 52.0 52.0 52.0 50.00
22 May, 2025 50.6 50.6 50.6 50.6 585.00
21 May, 2025 50.5 52.0 50.5 50.5 181.00
20 May, 2025 53.27 53.27 51.0 51.6 140.00
19 May, 2025 49.74 52.4 49.25 49.49 114.00
16 May, 2025 51.0 51.0 48.72 49.39 4179.00
15 May, 2025 50.25 52.7 50.25 51.4 1280.00
14 May, 2025 54.9 54.9 50.01 51.28 2242.00
13 May, 2025 53.99 54.0 50.0 52.58 8544.00
12 May, 2025 48.65 51.98 48.65 51.9 2404.00