Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 386.55 | 388.5 | 372.1 | 373.1 | 8841.00 |
| 11 Oct, 2024 | 396.9 | 396.9 | 380.9 | 381.9 | 7326.00 |
| 10 Oct, 2024 | 392.0 | 409.6 | 382.0 | 389.1 | 6797.00 |
| 09 Oct, 2024 | 370.3 | 389.95 | 369.55 | 385.4 | 5066.00 |
| 08 Oct, 2024 | 356.45 | 371.65 | 337.9 | 363.55 | 7079.00 |
| 07 Oct, 2024 | 390.85 | 390.85 | 354.95 | 355.65 | 13.19 Thousand |
| 04 Oct, 2024 | 355.05 | 380.5 | 354.45 | 373.6 | 14 Thousand |
| 03 Oct, 2024 | 368.0 | 368.0 | 351.95 | 362.5 | 8366.00 |
| 01 Oct, 2024 | 362.35 | 375.95 | 362.35 | 368.55 | 3981.00 |
| 30 Sep, 2024 | 374.4 | 379.35 | 357.8 | 360.5 | 14.13 Thousand |
PYS
EWKS
MOGO
108860
COUV
SALM