Asian Energy Services Limited (ASIANENE.BO)
INR 273.05
(-1.83%)
INR 273.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 301.35 | 307.1 | 300.7 | 306.3 | 1936.00 |
| 21 May, 2025 | 314.15 | 315.25 | 308.7 | 311.0 | 1235.00 |
| 20 May, 2025 | 315.2 | 321.5 | 315.2 | 316.95 | 1641.00 |
| 19 May, 2025 | 335.95 | 335.95 | 302.7 | 316.3 | 25.33 Thousand |
| 16 May, 2025 | 349.95 | 349.95 | 329.7 | 337.75 | 13.28 Thousand |
| 15 May, 2025 | 331.15 | 344.4 | 323.9 | 342.75 | 48.65 Thousand |
| 14 May, 2025 | 317.45 | 340.6 | 311.0 | 331.1 | 79.51 Thousand |
| 13 May, 2025 | 305.1 | 313.6 | 304.5 | 311.55 | 4232.00 |
| 12 May, 2025 | 297.1 | 306.55 | 292.9 | 303.85 | 13.5 Thousand |
| 09 May, 2025 | 265.05 | 283.5 | 265.05 | 281.8 | 5055.00 |
PYS
EWKS
MOGO
108860
COUV
SALM