Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 334.1
(-4.54%)
INR 334.1
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 354.5 | 354.5 | 354.5 | 354.5 | 3.00 |
| 16 May, 2025 | 369.0 | 369.0 | 354.5 | 354.5 | 129.00 |
| 15 May, 2025 | 369.45 | 369.45 | 369.45 | 369.45 | 50.00 |
| 14 May, 2025 | 364.75 | 369.95 | 364.75 | 369.95 | 100.00 |
| 13 May, 2025 | 366.35 | 366.35 | 366.35 | 366.35 | 88.00 |
| 09 May, 2025 | 349.0 | 349.0 | 349.0 | 349.0 | 26.00 |
| 07 May, 2025 | 359.6 | 359.6 | 349.1 | 352.0 | 42.00 |
| 06 May, 2025 | 365.2 | 365.2 | 365.2 | 365.2 | 1.00 |
| 05 May, 2025 | 348.8 | 348.8 | 348.8 | 348.8 | 3.00 |
| 02 May, 2025 | 351.1 | 351.1 | 334.1 | 334.1 | 769.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC