Asian Granito India Limited (ASIANTILES.BO)
INR 44.24
(-1.69%)
INR 44.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 79.9 | 80.79 | 77.7 | 78.21 | 501.51 Thousand |
| 16 Nov, 2023 | 79.4 | 81.35 | 79.0 | 79.88 | 124.66 Thousand |
| 15 Nov, 2023 | 82.7 | 82.7 | 79.6 | 79.9 | 78.85 Thousand |
| 13 Nov, 2023 | 81.18 | 83.66 | 80.41 | 80.7 | 74.34 Thousand |
| 10 Nov, 2023 | 79.01 | 81.95 | 79.01 | 80.53 | 127.81 Thousand |
| 09 Nov, 2023 | 81.0 | 82.15 | 79.17 | 80.07 | 346.37 Thousand |
| 08 Nov, 2023 | 85.48 | 85.48 | 81.44 | 82.1 | 374.93 Thousand |
| 07 Nov, 2023 | 85.59 | 86.0 | 84.0 | 84.47 | 244.91 Thousand |
| 06 Nov, 2023 | 80.6 | 86.04 | 80.6 | 84.99 | 126.64 Thousand |
| 03 Nov, 2023 | 84.8 | 84.8 | 81.7 | 82.18 | 142.47 Thousand |
TEGA
9340
300863
7060
AVT
025620