Asian Granito India Limited (ASIANTILES.BO)

INR 44.24

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 80.33 81.94 76.61 79.65 191.29 Thousand
17 Oct, 2023 78.29 81.8 78.0 78.75 241.21 Thousand
16 Oct, 2023 76.14 79.99 75.05 78.33 649.78 Thousand
13 Oct, 2023 74.97 78.0 73.94 75.67 315.21 Thousand
12 Oct, 2023 76.14 76.41 73.31 74.45 245.28 Thousand
11 Oct, 2023 64.97 76.0 64.64 74.43 605.81 Thousand
10 Oct, 2023 62.67 64.96 62.67 64.27 127.7 Thousand
09 Oct, 2023 64.61 65.64 62.95 63.18 264.76 Thousand
06 Oct, 2023 68.9 69.8 66.61 66.98 165.82 Thousand
05 Oct, 2023 62.63 68.01 62.63 67.15 409.36 Thousand