ASI INDUSTRIES LIMITED (ASIIL.BO)

INR 34.76

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 37.6 37.6 35.16 35.16 1392.00
22 May, 2025 35.98 35.98 35.62 35.79 511.00
21 May, 2025 37.0 37.0 34.11 35.5 11.58 Thousand
20 May, 2025 37.0 38.0 36.32 37.25 5433.00
19 May, 2025 37.79 38.13 36.75 38.13 12.16 Thousand
16 May, 2025 38.88 38.9 36.6 37.38 67 Thousand
15 May, 2025 37.45 38.74 37.45 38.07 51.45 Thousand
14 May, 2025 38.0 38.0 36.62 37.45 49.99 Thousand
13 May, 2025 35.99 37.0 34.5 36.79 22.85 Thousand
12 May, 2025 33.11 35.5 33.11 35.45 49.24 Thousand