ASI INDUSTRIES LIMITED (ASIIL.BO)

INR 34.76

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 47.02 47.02 45.0 45.32 16.86 Thousand
08 Nov, 2024 49.05 49.96 46.67 47.02 33.26 Thousand
07 Nov, 2024 52.98 52.98 48.38 49.12 83.45 Thousand
06 Nov, 2024 50.44 52.5 50.44 50.92 58.72 Thousand
05 Nov, 2024 48.06 50.44 48.06 50.44 92.83 Thousand
04 Nov, 2024 46.0 49.0 46.0 48.04 65.88 Thousand
01 Nov, 2024 46.96 46.96 44.0 46.78 37.03 Thousand
31 Oct, 2024 44.73 44.73 44.73 44.73 15.06 Thousand
30 Oct, 2024 43.86 43.86 43.86 43.86 5572.00
29 Oct, 2024 42.54 43.0 42.54 43.0 43.31 Thousand