Asit C. Mehta Financial Services Ltd. (ASITCFIN.BO)
INR 109.6
(-7.04%)
INR 109.6
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 109.0 | 109.0 | 103.1 | 103.1 | 982.00 |
| 20 Jun, 2025 | 111.0 | 111.0 | 109.1 | 109.1 | 1119.00 |
| 19 Jun, 2025 | 108.05 | 112.9 | 108.05 | 110.0 | 2188.00 |
| 18 Jun, 2025 | 110.5 | 110.5 | 109.0 | 109.0 | 120.00 |
| 17 Jun, 2025 | 113.95 | 114.8 | 108.15 | 109.7 | 1768.00 |
| 16 Jun, 2025 | 113.0 | 115.25 | 110.1 | 112.5 | 1197.00 |
| 13 Jun, 2025 | 117.9 | 117.9 | 110.0 | 112.95 | 276.00 |
| 12 Jun, 2025 | 107.0 | 124.7 | 107.0 | 115.2 | 5533.00 |
| 11 Jun, 2025 | 111.05 | 123.95 | 111.0 | 117.55 | 1175.00 |
| 10 Jun, 2025 | 128.95 | 128.95 | 123.5 | 123.85 | 540.00 |
600853
INDSUCR
0397
BCNWF
051370
YSHLF