Assam Entrade Limited (ASSAMENT.BO)

INR 586.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 290.0 290.0 290.0 290.0 5.00
04 Oct, 2023 290.0 290.0 290.0 290.0 14.00
29 Sep, 2023 290.0 290.0 290.0 290.0 1.00
28 Sep, 2023 287.75 287.75 287.0 287.0 13.00
27 Sep, 2023 280.0 294.0 266.1 294.0 72.00
26 Sep, 2023 277.5 280.0 277.5 280.0 15.00