Assam Entrade Limited (ASSAMENT.BO)
INR 586.15
(0.0%)
INR 586.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 710.0 | 710.0 | 707.6 | 707.6 | 2.00 |
| 19 Jun, 2025 | 753.45 | 753.45 | 717.6 | 717.6 | 2.00 |
| 17 Jun, 2025 | 761.25 | 761.25 | 688.75 | 717.6 | 11.00 |
| 16 Jun, 2025 | 734.9 | 734.9 | 725.0 | 725.0 | 10.00 |
| 11 Jun, 2025 | 714.0 | 714.0 | 680.0 | 699.95 | 27.00 |
| 10 Jun, 2025 | 670.8 | 686.0 | 621.35 | 680.0 | 18.00 |
| 09 Jun, 2025 | 654.05 | 654.05 | 654.05 | 654.05 | 2.00 |
| 04 Jun, 2025 | 670.8 | 670.8 | 670.8 | 670.8 | 1.00 |
| 03 Jun, 2025 | 638.9 | 638.9 | 638.9 | 638.9 | 1.00 |
| 02 Jun, 2025 | 723.9 | 723.9 | 656.0 | 672.5 | 11.00 |
RANEHOLDIN
2168
S63
BIOCON
TRAW
YAK