ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 216.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 195.0 210.7 195.0 199.45 83.00
21 Apr, 2025 210.0 210.0 200.0 200.7 312.00
17 Apr, 2025 209.85 210.0 209.85 210.0 10.00
16 Apr, 2025 214.1 214.1 214.1 214.1 197.00
15 Apr, 2025 209.95 209.95 209.95 209.95 28.00
11 Apr, 2025 214.2 214.2 214.2 214.2 42.00
09 Apr, 2025 218.55 218.55 218.55 218.55 4.00
08 Apr, 2025 218.55 218.55 218.55 218.55 2.00
07 Apr, 2025 218.55 218.55 218.55 218.55 1.00
02 Apr, 2025 222.8 223.0 222.8 223.0 53.00