ASSOCIATED CERAMICS LTD. (ASSOCER.BO)

INR 216.6

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 240.0 240.0 240.0 240.0 1.00
21 May, 2025 230.0 240.0 230.0 240.0 7.00
20 May, 2025 220.0 230.0 220.0 230.0 2.00
19 May, 2025 220.85 220.85 220.55 220.55 10.00
16 May, 2025 210.0 210.35 190.35 210.35 825.00
15 May, 2025 209.0 209.0 198.55 200.35 91.00
14 May, 2025 209.0 209.0 208.95 209.0 103.00
13 May, 2025 190.0 199.5 190.0 199.5 40.00
12 May, 2025 210.0 210.0 190.0 190.0 112.00
09 May, 2025 206.0 206.0 199.0 200.0 8.00