Aster DM Healthcare Limited (ASTERDM.BO)
INR 509.15
(0.82%)
INR 509.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 603.85 | 603.85 | 588.2 | 588.5 | 9384.00 |
| 26 Jun, 2025 | 597.1 | 606.0 | 592.0 | 592.2 | 34.94 Thousand |
| 25 Jun, 2025 | 574.85 | 578.0 | 572.0 | 576.8 | 8942.00 |
| 24 Jun, 2025 | 578.9 | 579.0 | 564.2 | 565.95 | 7873.00 |
| 23 Jun, 2025 | 564.35 | 564.35 | 557.4 | 562.35 | 10.1 Thousand |
| 20 Jun, 2025 | 573.0 | 575.4 | 551.05 | 556.9 | 57.86 Thousand |
| 19 Jun, 2025 | 567.55 | 572.8 | 562.5 | 571.55 | 26.75 Thousand |
| 18 Jun, 2025 | 562.4 | 573.5 | 560.35 | 569.3 | 24.74 Thousand |
| 17 Jun, 2025 | 581.1 | 586.45 | 564.0 | 568.15 | 49.3 Thousand |
| 16 Jun, 2025 | 561.05 | 594.9 | 561.05 | 586.45 | 280.54 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM