Atam Valves Limited (ATAM.BO)
INR 99.05
(-1.02%)
INR 99.05
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 108.35 | 109.7 | 108.15 | 109.1 | 472.00 |
| 24 Jun, 2025 | 106.1 | 112.6 | 104.9 | 109.25 | 4904.00 |
| 23 Jun, 2025 | 106.1 | 107.0 | 105.7 | 107.0 | 752.00 |
| 20 Jun, 2025 | 106.9 | 108.8 | 106.2 | 107.3 | 1907.00 |
| 19 Jun, 2025 | 114.9 | 114.9 | 106.0 | 106.8 | 4479.00 |
| 18 Jun, 2025 | 108.0 | 111.4 | 108.0 | 110.55 | 2047.00 |
| 17 Jun, 2025 | 113.35 | 114.0 | 108.55 | 109.15 | 4742.00 |
| 16 Jun, 2025 | 114.8 | 116.8 | 110.3 | 111.1 | 7570.00 |
| 13 Jun, 2025 | 110.15 | 116.7 | 107.85 | 114.5 | 7167.00 |
| 12 Jun, 2025 | 116.7 | 116.7 | 111.0 | 113.5 | 11.17 Thousand |
CARR
DTSTW
002851
VTAS
ATAM
FNNCF