Agro Tech Foods Limited (ATFL.BO)
INR 784.4
(0.0%)
INR 784.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 825.2 | 839.25 | 808.55 | 818.65 | 2975.00 |
| 18 Mar, 2025 | 806.05 | 853.2 | 806.05 | 820.15 | 2975.00 |
| 17 Mar, 2025 | 811.3 | 820.95 | 800.0 | 808.2 | 1759.00 |
| 13 Mar, 2025 | 806.7 | 813.95 | 802.0 | 811.2 | 2359.00 |
| 12 Mar, 2025 | 801.0 | 824.95 | 800.0 | 801.55 | 2279.00 |
| 11 Mar, 2025 | 803.35 | 823.95 | 803.35 | 818.2 | 979.00 |
| 10 Mar, 2025 | 811.3 | 814.55 | 805.0 | 806.05 | 733.00 |
| 07 Mar, 2025 | 825.05 | 833.85 | 811.65 | 815.3 | 1299.00 |
| 06 Mar, 2025 | 830.6 | 863.4 | 821.0 | 829.35 | 5835.00 |
| 05 Mar, 2025 | 820.0 | 835.15 | 815.05 | 830.25 | 2628.00 |
FN
ABBB
603323
1850
INTRGLB
600173