Agro Tech Foods Limited (ATFL.BO)
INR 784.4
(0.0%)
INR 784.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 815.5 | 816.7 | 802.5 | 806.15 | 883.00 |
| 21 Apr, 2025 | 770.1 | 825.0 | 770.1 | 814.75 | 1344.00 |
| 17 Apr, 2025 | 798.0 | 817.5 | 798.0 | 804.85 | 959.00 |
| 16 Apr, 2025 | 798.0 | 802.7 | 782.35 | 783.8 | 1246.00 |
| 15 Apr, 2025 | 769.4 | 796.7 | 767.0 | 794.7 | 1945.00 |
| 11 Apr, 2025 | 731.05 | 764.7 | 731.05 | 763.15 | 1017.00 |
| 09 Apr, 2025 | 770.7 | 770.7 | 734.95 | 747.6 | 1352.00 |
| 08 Apr, 2025 | 760.05 | 784.0 | 754.55 | 766.6 | 1088.00 |
| 07 Apr, 2025 | 705.0 | 774.7 | 699.95 | 762.75 | 4928.00 |
| 04 Apr, 2025 | 843.2 | 843.2 | 798.25 | 803.3 | 552.00 |
FN
ABBB
603323
1850
INTRGLB
600173