Agro Tech Foods Limited (ATFL.BO)

INR 784.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 838.65 844.25 835.3 844.25 167.00
17 Oct, 2023 823.7 840.0 821.3 823.0 728.00
16 Oct, 2023 822.5 825.85 814.0 816.5 307.00
13 Oct, 2023 826.9 826.9 806.65 812.25 287.00
12 Oct, 2023 831.0 842.2 821.25 821.25 101.00
11 Oct, 2023 836.1 836.1 827.45 829.5 11.00
10 Oct, 2023 823.7 836.0 818.75 830.95 371.00
09 Oct, 2023 837.95 838.0 815.0 825.15 101.00
06 Oct, 2023 820.6 838.15 820.6 838.15 879.00
05 Oct, 2023 822.9 824.0 806.0 806.0 22.00