Allcargo Terminals Limited (ATL.BO)

INR 24.27

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 62.82 62.82 60.1 60.78 99.8 Thousand
03 Apr, 2024 60.65 63.4 59.0 61.59 108.12 Thousand
02 Apr, 2024 57.79 60.4 57.76 59.69 53.57 Thousand
01 Apr, 2024 54.03 57.68 54.03 57.05 55.35 Thousand
28 Mar, 2024 53.56 55.47 52.8 53.32 195.24 Thousand
27 Mar, 2024 56.0 56.48 52.9 53.4 52.42 Thousand
26 Mar, 2024 58.66 58.66 55.0 55.52 150.55 Thousand
22 Mar, 2024 53.9 58.97 53.9 57.83 117.56 Thousand
21 Mar, 2024 53.06 54.81 53.06 54.18 37.56 Thousand
20 Mar, 2024 54.66 54.66 52.01 52.77 106.13 Thousand