Allcargo Terminals Limited (ATL.BO)

INR 24.27

(-1.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 54.55 54.98 53.55 53.78 39.42 Thousand
18 Mar, 2024 56.08 56.47 54.2 54.72 56.84 Thousand
15 Mar, 2024 55.56 57.31 53.52 55.45 70.83 Thousand
14 Mar, 2024 51.24 56.4 51.24 55.76 191.08 Thousand
13 Mar, 2024 57.03 58.35 51.4 52.29 323.3 Thousand
12 Mar, 2024 59.3 59.55 56.01 57.0 82.26 Thousand
11 Mar, 2024 61.68 62.0 58.25 58.82 54.64 Thousand
07 Mar, 2024 62.0 62.0 60.52 61.1 52.18 Thousand
06 Mar, 2024 63.1 63.49 58.45 61.6 132.69 Thousand
05 Mar, 2024 64.76 65.44 62.91 62.95 28.97 Thousand