Allcargo Terminals Limited (ATL.BO)

INR 24.27

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 69.88 73.14 66.3 72.78 263.41 Thousand
19 Jan, 2024 67.8 68.65 66.8 67.77 171.05 Thousand
18 Jan, 2024 69.53 70.89 66.0 68.39 140.55 Thousand
17 Jan, 2024 67.97 71.86 65.99 69.9 55.61 Thousand
16 Jan, 2024 71.03 72.0 67.79 68.9 60.89 Thousand
15 Jan, 2024 73.68 74.79 71.1 72.2 114.65 Thousand
12 Jan, 2024 77.73 78.5 72.8 73.63 297.14 Thousand
11 Jan, 2024 79.38 80.84 76.5 76.97 118.97 Thousand
10 Jan, 2024 77.93 82.5 77.58 78.61 2.35 Million
09 Jan, 2024 78.43 80.15 75.0 78.78 185.61 Thousand