Allcargo Terminals Limited (ATL.BO)

INR 24.27

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 71.0 78.86 67.0 76.51 1.23 Million
05 Jan, 2024 67.98 71.82 65.73 69.2 688.45 Thousand
04 Jan, 2024 65.88 70.6 64.32 67.65 1.43 Million
03 Jan, 2024 53.36 64.02 53.2 64.02 2.48 Million
02 Jan, 2024 52.69 55.2 52.69 53.35 304.37 Thousand
01 Jan, 2024 53.29 54.66 52.12 52.99 345.93 Thousand
29 Dec, 2023 51.71 52.72 50.67 52.05 214.98 Thousand
28 Dec, 2023 52.2 52.9 51.4 51.63 50.1 Thousand
27 Dec, 2023 53.35 54.5 52.5 53.07 390.52 Thousand
26 Dec, 2023 51.89 55.38 51.89 52.68 184.22 Thousand