Atlantaa Limited (ATLANTAA.BO)

INR 38.14

(-4.98%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 32.0 33.39 32.0 33.39 9841.00
17 Apr, 2025 32.5 32.5 30.41 31.8 3106.00
16 Apr, 2025 31.61 33.4 31.52 31.52 11.85 Thousand
15 Apr, 2025 31.0 33.2 31.0 32.26 5027.00
11 Apr, 2025 31.49 31.62 30.11 31.62 5336.00
09 Apr, 2025 28.88 30.2 28.2 30.12 2063.00
08 Apr, 2025 28.55 29.3 28.16 28.8 3521.00
07 Apr, 2025 27.73 29.4 27.73 28.69 3767.00
04 Apr, 2025 29.18 29.18 29.18 29.18 2495.00
03 Apr, 2025 28.61 28.61 27.92 28.61 381.00