Atlantaa Limited (ATLANTAA.BO)

INR 38.14

(-4.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 38.28 38.28 36.48 36.8 4815.00
19 May, 2025 36.46 37.49 36.46 36.46 16.69 Thousand
16 May, 2025 39.89 39.9 38.37 38.37 19.12 Thousand
15 May, 2025 40.67 40.67 39.0 40.38 27.46 Thousand
14 May, 2025 38.74 38.74 38.73 38.74 10.12 Thousand
13 May, 2025 35.16 36.9 35.16 36.9 5451.00
12 May, 2025 34.65 35.15 34.65 35.15 3140.00
09 May, 2025 34.6 34.6 33.21 33.48 11.29 Thousand
08 May, 2025 33.5 34.95 33.5 34.95 5431.00
07 May, 2025 33.12 34.11 33.04 33.29 22.65 Thousand