Atlantaa Limited (ATLANTAA.BO)

INR 38.14

(-4.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 15.54 15.8 14.68 14.79 9198.00
31 Oct, 2023 15.15 15.89 15.15 15.29 3090.00
30 Oct, 2023 14.8 15.44 14.55 15.44 14.84 Thousand
27 Oct, 2023 14.2 14.9 14.2 14.71 1499.00
26 Oct, 2023 14.3 14.75 14.1 14.2 5126.00
25 Oct, 2023 15.5 15.5 14.72 14.8 1443.00
23 Oct, 2023 15.3 15.75 14.7 15.49 5465.00
20 Oct, 2023 15.3 15.8 14.71 15.0 5916.00
19 Oct, 2023 15.25 15.6 14.85 15.29 10.36 Thousand
18 Oct, 2023 15.7 15.7 15.01 15.44 3742.00