Atlantaa Limited (ATLANTAA.BO)
INR 38.14
(-4.98%)
INR 38.14
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 40.95 | 42.99 | 40.15 | 42.64 | 18.25 Thousand |
| 04 Feb, 2025 | 41.49 | 41.49 | 38.62 | 40.95 | 1194.00 |
| 03 Feb, 2025 | 38.55 | 40.99 | 38.48 | 40.0 | 1853.00 |
| 01 Feb, 2025 | 39.27 | 40.78 | 39.27 | 40.5 | 522.00 |
| 31 Jan, 2025 | 38.81 | 40.29 | 38.81 | 40.24 | 9235.00 |
| 30 Jan, 2025 | 41.0 | 42.3 | 40.19 | 40.19 | 8895.00 |
| 29 Jan, 2025 | 42.0 | 43.5 | 40.16 | 42.3 | 4034.00 |
| 28 Jan, 2025 | 43.85 | 43.85 | 40.85 | 42.0 | 13.79 Thousand |
| 27 Jan, 2025 | 44.39 | 44.39 | 42.99 | 42.99 | 4054.00 |
| 24 Jan, 2025 | 46.2 | 46.2 | 45.25 | 45.25 | 2836.00 |
III
STHI
DSOL
3432
NR7
BSRT