Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1212.1

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1274.95 1274.95 1247.0 1255.95 8426.00
24 Dec, 2024 1253.6 1268.0 1247.0 1262.3 8552.00
23 Dec, 2024 1265.0 1265.0 1238.8 1252.75 12.98 Thousand
20 Dec, 2024 1254.0 1274.7 1235.15 1240.7 31.56 Thousand
19 Dec, 2024 1240.05 1273.95 1230.95 1255.4 43.72 Thousand
18 Dec, 2024 1211.0 1256.3 1202.7 1247.85 57.43 Thousand
17 Dec, 2024 1246.75 1248.6 1211.0 1213.45 21.09 Thousand
16 Dec, 2024 1231.4 1247.95 1220.45 1245.0 14.11 Thousand
13 Dec, 2024 1215.15 1216.4 1173.25 1207.95 34.15 Thousand
12 Dec, 2024 1236.35 1236.35 1211.0 1215.15 13.23 Thousand