Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1212.1
(-1.41%)
INR 1212.1
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1196.05 | 1219.25 | 1184.65 | 1186.7 | 13.13 Thousand |
| 20 Jan, 2025 | 1178.1 | 1206.3 | 1177.0 | 1202.7 | 8937.00 |
| 17 Jan, 2025 | 1159.75 | 1181.65 | 1145.0 | 1177.85 | 16.04 Thousand |
| 16 Jan, 2025 | 1148.9 | 1161.55 | 1148.6 | 1156.6 | 6060.00 |
| 15 Jan, 2025 | 1179.95 | 1179.95 | 1145.0 | 1147.35 | 20.03 Thousand |
| 14 Jan, 2025 | 1155.05 | 1182.0 | 1154.95 | 1174.9 | 11.76 Thousand |
| 13 Jan, 2025 | 1176.15 | 1190.35 | 1152.65 | 1161.85 | 45.61 Thousand |
| 10 Jan, 2025 | 1241.35 | 1254.75 | 1183.25 | 1200.1 | 46.33 Thousand |
| 09 Jan, 2025 | 1280.0 | 1295.0 | 1245.0 | 1248.7 | 26.53 Thousand |
| 08 Jan, 2025 | 1296.45 | 1303.0 | 1262.8 | 1281.65 | 12.22 Thousand |
3075
9385
8030
JASH
4320
PRIMESECU