Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1212.1
(-1.41%)
INR 1212.1
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1216.7 | 1250.0 | 1214.45 | 1242.7 | 34.9 Thousand |
| 02 May, 2025 | 1231.35 | 1247.9 | 1205.0 | 1212.1 | 40.57 Thousand |
| 30 Apr, 2025 | 1210.2 | 1234.1 | 1210.2 | 1229.4 | 34.5 Thousand |
| 29 Apr, 2025 | 1240.6 | 1242.6 | 1203.9 | 1209.7 | 35.39 Thousand |
| 28 Apr, 2025 | 1205.6 | 1259.5 | 1205.6 | 1246.75 | 18.98 Thousand |
| 25 Apr, 2025 | 1255.05 | 1267.45 | 1211.0 | 1217.85 | 23.93 Thousand |
| 24 Apr, 2025 | 1247.8 | 1278.0 | 1234.4 | 1257.6 | 66.01 Thousand |
| 23 Apr, 2025 | 1208.4 | 1252.0 | 1182.5 | 1247.8 | 84.17 Thousand |
| 22 Apr, 2025 | 1205.65 | 1214.5 | 1182.55 | 1188.1 | 12.03 Thousand |
| 21 Apr, 2025 | 1188.5 | 1203.75 | 1167.35 | 1200.55 | 32.07 Thousand |
3075
9385
8030
JASH
4320
PRIMESECU