Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1212.1
(-1.41%)
INR 1212.1
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1188.5 | 1203.75 | 1167.35 | 1200.55 | 32.07 Thousand |
| 17 Apr, 2025 | 1137.3 | 1173.65 | 1132.35 | 1171.95 | 24.03 Thousand |
| 16 Apr, 2025 | 1130.25 | 1152.5 | 1119.0 | 1132.8 | 23.82 Thousand |
| 15 Apr, 2025 | 1110.6 | 1138.0 | 1100.0 | 1135.15 | 68.7 Thousand |
| 11 Apr, 2025 | 1107.4 | 1110.0 | 1073.9 | 1082.55 | 33.05 Thousand |
| 09 Apr, 2025 | 1049.95 | 1076.8 | 1042.6 | 1056.5 | 128.43 Thousand |
| 08 Apr, 2025 | 1102.0 | 1126.4 | 1090.85 | 1096.8 | 31.34 Thousand |
| 07 Apr, 2025 | 994.35 | 1110.15 | 994.35 | 1095.1 | 64.92 Thousand |
| 04 Apr, 2025 | 1175.0 | 1176.6 | 1049.85 | 1104.8 | 269.51 Thousand |
| 03 Apr, 2025 | 1242.0 | 1267.95 | 1173.15 | 1176.05 | 269.53 Thousand |
3075
9385
8030
JASH
4320
PRIMESECU