Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1212.1

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1050.0 1067.6 985.0 1004.75 38.5 Thousand
12 Mar, 2024 1079.35 1085.4 1038.6 1044.3 44.22 Thousand
11 Mar, 2024 1065.15 1076.5 1052.6 1064.35 38 Thousand
07 Mar, 2024 1051.65 1073.4 1051.65 1059.5 18.53 Thousand
06 Mar, 2024 1075.25 1080.15 1037.85 1062.5 37.94 Thousand
05 Mar, 2024 1089.7 1098.05 1069.35 1082.6 33.69 Thousand
04 Mar, 2024 1077.5 1113.85 1072.0 1090.65 108.44 Thousand
02 Mar, 2024 1060.0 1077.8 1060.0 1060.0 21.23 Thousand
01 Mar, 2024 1013.15 1031.5 1012.0 1026.5 35.34 Thousand
29 Feb, 2024 1027.5 1032.35 1015.55 1027.0 24.85 Thousand