Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1212.1
(-1.41%)
INR 1212.1
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1018.75 | 1018.75 | 959.05 | 998.95 | 259.51 Thousand |
| 13 Feb, 2024 | 1030.2 | 1040.0 | 1019.0 | 1024.75 | 99.38 Thousand |
| 12 Feb, 2024 | 1038.75 | 1038.75 | 1000.2 | 1017.95 | 263.48 Thousand |
| 09 Feb, 2024 | 1014.65 | 1021.65 | 977.95 | 1002.0 | 132.71 Thousand |
| 08 Feb, 2024 | 1003.95 | 1029.55 | 997.6 | 1002.8 | 118.63 Thousand |
| 07 Feb, 2024 | 1017.0 | 1022.8 | 977.25 | 997.4 | 147.14 Thousand |
| 06 Feb, 2024 | 1019.5 | 1048.0 | 1005.55 | 1012.3 | 488.39 Thousand |
| 05 Feb, 2024 | 1050.2 | 1074.0 | 1008.9 | 1018.05 | 1.36 Million |
| 02 Feb, 2024 | 1077.95 | 1077.95 | 1050.0 | 1070.5 | 35.45 Thousand |
| 01 Feb, 2024 | 1150.95 | 1153.75 | 1035.45 | 1070.5 | 255.65 Thousand |
3075
9385
8030
JASH
4320
PRIMESECU